Filatex India Limited (FILATEX)

INR 51.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 30.1 30.1 29.0 29.1 16.39 Thousand
19 Dec, 2012 29.4 30.7 29.4 30.2 9850.00
18 Dec, 2012 32.5 32.5 29.7 30.1 143.7 Thousand
17 Dec, 2012 31.9 31.9 31.9 31.9 2000.00
14 Dec, 2012 30.0 30.2 30.0 30.2 9130.00
13 Dec, 2012 30.3 30.6 30.3 30.5 8150.00
12 Dec, 2012 31.5 31.5 31.3 31.3 16.52 Thousand
11 Dec, 2012 31.1 31.5 31.1 31.5 8900.00
10 Dec, 2012 31.5 31.5 31.5 31.5 2460.00
07 Dec, 2012 31.9 31.9 31.1 31.3 3490.00