Filatex India Limited (FILATEX)

INR 55.24

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 55.15 56.6 54.7 55.9 766.78 Thousand
24 May, 2024 55.1 55.8 55.0 55.1 467.33 Thousand
23 May, 2024 55.9 56.3 55.5 55.65 755.44 Thousand
22 May, 2024 56.4 57.4 55.4 55.9 1.14 Million
21 May, 2024 56.6 56.9 55.45 56.25 1 Million
17 May, 2024 57.25 58.65 54.35 55.75 2.21 Million
16 May, 2024 56.35 57.5 56.35 56.85 777.36 Thousand
15 May, 2024 56.25 57.1 55.95 56.05 818.77 Thousand
14 May, 2024 55.6 56.35 55.25 55.65 810.22 Thousand
13 May, 2024 56.9 57.0 54.6 55.3 964.54 Thousand