Filatex India Limited (FILATEX)

INR 55.24

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 55.4 56.85 55.1 56.55 912.69 Thousand
09 May, 2024 57.5 58.45 54.8 55.05 1.53 Million
08 May, 2024 57.65 58.6 57.0 57.4 1.17 Million
07 May, 2024 59.35 59.35 57.45 58.35 1.04 Million
06 May, 2024 61.25 61.5 58.8 59.2 1.23 Million
03 May, 2024 61.5 61.9 59.8 61.25 1.51 Million
02 May, 2024 63.45 64.2 61.15 61.4 1.29 Million
30 Apr, 2024 63.2 66.5 63.05 63.6 4.47 Million
29 Apr, 2024 63.4 64.15 62.55 62.9 1.37 Million
26 Apr, 2024 64.1 64.4 63.15 63.25 1.63 Million