Filatex India Limited (FILATEX)

INR 55.88

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 69.1 69.95 68.0 68.95 2.35 Million
22 Feb, 2024 69.45 69.9 66.5 68.65 2.86 Million
21 Feb, 2024 71.15 73.0 68.05 68.7 6.48 Million
20 Feb, 2024 67.0 71.0 66.3 70.6 6.76 Million
19 Feb, 2024 67.0 68.2 64.6 66.75 4.14 Million
16 Feb, 2024 67.45 69.8 66.2 66.55 7.51 Million
15 Feb, 2024 64.8 69.1 64.1 67.05 13.93 Million
14 Feb, 2024 58.5 65.0 58.5 63.95 7.08 Million
13 Feb, 2024 62.0 62.3 59.4 59.8 2.71 Million
12 Feb, 2024 65.0 65.0 60.15 61.55 5.72 Million