Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 61.95 63.0 60.7 61.0 3.39 Million
25 Jan, 2024 60.5 62.75 60.0 61.25 4.48 Million
24 Jan, 2024 58.5 61.0 58.5 60.0 4.33 Million
23 Jan, 2024 61.6 61.6 57.2 58.05 9.24 Million
19 Jan, 2024 54.4 59.35 53.85 57.45 22.99 Million
18 Jan, 2024 53.95 54.6 51.75 53.75 2.42 Million
17 Jan, 2024 52.0 54.85 51.55 53.7 4.09 Million
16 Jan, 2024 53.8 55.0 52.1 52.65 5.78 Million
15 Jan, 2024 51.5 54.45 50.15 53.0 10.1 Million
12 Jan, 2024 51.5 53.85 50.8 51.15 7.4 Million