Filatex India Limited (FILATEX)
INR 55.88
(1.05%)
INR 55.88
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 65.1 | 65.9 | 60.75 | 63.1 | 7.18 Million |
| 08 Feb, 2024 | 61.5 | 65.1 | 61.15 | 64.45 | 11.68 Million |
| 07 Feb, 2024 | 62.95 | 63.5 | 60.35 | 61.0 | 3.06 Million |
| 06 Feb, 2024 | 60.95 | 62.2 | 60.35 | 61.8 | 1.84 Million |
| 05 Feb, 2024 | 63.45 | 64.3 | 60.1 | 60.55 | 3 Million |
| 02 Feb, 2024 | 62.6 | 65.6 | 62.5 | 62.95 | 8.56 Million |
| 01 Feb, 2024 | 62.45 | 63.6 | 61.85 | 62.1 | 6.09 Million |
| 31 Jan, 2024 | 62.3 | 64.6 | 61.6 | 61.95 | 4.84 Million |
| 30 Jan, 2024 | 61.4 | 64.45 | 60.7 | 62.05 | 5.31 Million |
| 29 Jan, 2024 | 61.95 | 63.0 | 60.7 | 61.0 | 3.39 Million |
FILATFASH
FINCABLES
FINEORG
FELDVR
FIBERWEB
FIEMIND