Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 48.5 48.75 47.75 48.1 321.47 Thousand
27 Dec, 2023 48.05 48.5 47.6 48.25 417.24 Thousand
26 Dec, 2023 48.0 48.45 47.9 48.05 415.01 Thousand
22 Dec, 2023 47.5 48.45 47.4 47.9 314.65 Thousand
21 Dec, 2023 46.6 48.1 46.15 47.5 577.07 Thousand
20 Dec, 2023 48.8 51.3 46.6 47.1 3.09 Million
19 Dec, 2023 49.0 49.15 48.05 48.5 446.85 Thousand
18 Dec, 2023 48.0 49.35 46.85 48.3 873.91 Thousand
15 Dec, 2023 48.15 48.5 47.8 48.0 314.83 Thousand
14 Dec, 2023 48.7 49.05 47.9 48.1 512.92 Thousand