Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 50.3 50.85 49.2 49.5 495.57 Thousand
28 Nov, 2023 50.85 51.35 50.1 50.3 471.28 Thousand
24 Nov, 2023 50.9 52.4 50.5 50.85 627.38 Thousand
23 Nov, 2023 51.35 52.25 50.5 50.75 594.89 Thousand
22 Nov, 2023 51.45 53.65 50.45 51.55 1.19 Million
21 Nov, 2023 52.1 52.7 51.1 51.45 645.99 Thousand
20 Nov, 2023 52.6 53.8 51.75 52.1 551.48 Thousand
17 Nov, 2023 53.7 53.9 52.1 52.6 1.5 Million
16 Nov, 2023 48.65 55.2 48.5 53.0 10.7 Million
15 Nov, 2023 47.4 49.2 47.1 48.35 702.65 Thousand