Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 48.5 48.8 47.05 47.25 446.94 Thousand
10 Nov, 2023 47.0 48.2 47.0 47.7 444.42 Thousand
09 Nov, 2023 48.3 48.55 46.6 47.4 505.76 Thousand
08 Nov, 2023 49.2 49.7 47.35 47.95 613.35 Thousand
07 Nov, 2023 46.95 49.95 46.95 49.25 1.84 Million
06 Nov, 2023 46.25 47.35 45.8 46.9 671.95 Thousand
03 Nov, 2023 47.25 47.25 45.4 45.6 1.14 Million
02 Nov, 2023 49.45 51.1 46.4 46.6 2.06 Million
01 Nov, 2023 47.65 50.0 47.65 49.6 1.41 Million
31 Oct, 2023 48.3 50.5 47.4 47.9 1.14 Million