Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 48.25 49.0 47.85 48.3 665.62 Thousand
27 Oct, 2023 47.05 49.2 47.05 48.05 1.19 Million
26 Oct, 2023 47.25 47.4 45.2 47.05 1.61 Million
25 Oct, 2023 47.9 49.0 46.0 47.3 1.95 Million
23 Oct, 2023 51.65 52.6 47.1 47.9 2.74 Million
20 Oct, 2023 50.95 53.45 50.3 51.65 3.54 Million
19 Oct, 2023 49.25 51.25 48.75 50.35 1 Million
18 Oct, 2023 50.25 50.4 49.25 49.55 337.91 Thousand
17 Oct, 2023 50.15 50.8 49.55 49.85 429.8 Thousand
16 Oct, 2023 51.35 51.75 49.2 49.75 504.73 Thousand