Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 38.7 39.0 37.85 38.2 268.23 Thousand
17 Jul, 2023 38.4 39.4 38.2 38.65 285.86 Thousand
14 Jul, 2023 38.25 38.65 38.0 38.25 180.85 Thousand
13 Jul, 2023 38.7 39.2 37.8 38.05 223.85 Thousand
12 Jul, 2023 38.7 38.75 38.4 38.55 156 Thousand
11 Jul, 2023 39.0 39.05 38.15 38.45 343.16 Thousand
10 Jul, 2023 39.15 39.2 38.45 38.8 325.47 Thousand
07 Jul, 2023 39.0 39.45 38.8 39.15 197.63 Thousand
06 Jul, 2023 39.3 39.6 39.05 39.3 143.47 Thousand
05 Jul, 2023 39.3 39.7 39.1 39.35 218.45 Thousand