Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 39.2 41.45 39.0 39.1 487.03 Thousand
03 Jul, 2023 39.6 39.7 38.85 39.15 170.91 Thousand
30 Jun, 2023 39.35 39.9 39.15 39.35 193.7 Thousand
28 Jun, 2023 39.85 40.1 39.2 39.35 181.94 Thousand
27 Jun, 2023 40.5 40.65 39.5 39.6 199.63 Thousand
26 Jun, 2023 38.85 40.4 38.75 40.15 817.92 Thousand
23 Jun, 2023 39.95 39.95 38.5 38.85 667.68 Thousand
22 Jun, 2023 39.9 40.45 39.5 39.75 641.25 Thousand
21 Jun, 2023 39.3 41.0 39.3 39.9 773.71 Thousand
20 Jun, 2023 39.8 40.0 39.3 39.5 225.15 Thousand