Finolex Cables Limited (FINCABLES)
INR 846.25
(-1.6%)
INR 846.25
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 901.5 | 920.0 | 885.0 | 913.35 | 637.3 Thousand |
| 27 Mar, 2025 | 897.0 | 921.75 | 883.65 | 894.85 | 1.05 Million |
| 26 Mar, 2025 | 929.0 | 932.85 | 890.1 | 895.65 | 1.52 Million |
| 25 Mar, 2025 | 945.0 | 988.0 | 902.3 | 929.8 | 8.16 Million |
| 24 Mar, 2025 | 843.0 | 971.25 | 843.0 | 939.05 | 17.91 Million |
| 21 Mar, 2025 | 833.0 | 847.1 | 819.05 | 839.0 | 489.98 Thousand |
| 20 Mar, 2025 | 855.0 | 874.65 | 826.25 | 829.3 | 852.78 Thousand |
| 19 Mar, 2025 | 861.05 | 878.2 | 852.35 | 868.45 | 570.2 Thousand |
| 18 Mar, 2025 | 785.15 | 785.15 | 785.15 | 785.15 | - |
| 17 Mar, 2025 | 793.2 | 805.45 | 780.0 | 785.15 | 216.52 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH