Finolex Cables Limited (FINCABLES)
INR 846.25
(-1.6%)
INR 846.25
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 860.0 | 869.45 | 850.75 | 855.95 | 100.44 Thousand |
| 30 Apr, 2025 | 873.0 | 883.8 | 856.7 | 866.55 | 212.87 Thousand |
| 29 Apr, 2025 | 875.5 | 884.9 | 870.4 | 875.55 | 166.92 Thousand |
| 28 Apr, 2025 | 866.95 | 881.4 | 851.6 | 874.05 | 148.55 Thousand |
| 25 Apr, 2025 | 884.95 | 889.3 | 849.0 | 864.7 | 283.8 Thousand |
| 24 Apr, 2025 | 887.05 | 898.0 | 880.1 | 883.0 | 229.71 Thousand |
| 23 Apr, 2025 | 901.0 | 911.35 | 879.8 | 883.7 | 318.5 Thousand |
| 22 Apr, 2025 | 898.0 | 919.0 | 889.95 | 894.45 | 355.01 Thousand |
| 21 Apr, 2025 | 903.0 | 907.0 | 891.0 | 895.65 | 200.86 Thousand |
| 17 Apr, 2025 | 897.4 | 909.0 | 890.65 | 893.05 | 186.46 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH