Finolex Cables Limited (FINCABLES)
INR 812.3
(-2.03%)
INR 812.3
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 855.0 | 874.65 | 826.25 | 829.3 | 852.78 Thousand |
| 19 Mar, 2025 | 861.05 | 878.2 | 852.35 | 868.45 | 570.2 Thousand |
| 18 Mar, 2025 | 785.15 | 785.15 | 785.15 | 785.15 | - |
| 17 Mar, 2025 | 793.2 | 805.45 | 780.0 | 785.15 | 216.52 Thousand |
| 13 Mar, 2025 | 802.65 | 808.7 | 792.0 | 797.55 | 224.52 Thousand |
| 12 Mar, 2025 | 804.45 | 812.0 | 794.5 | 796.8 | 148.3 Thousand |
| 11 Mar, 2025 | 805.0 | 808.7 | 791.85 | 801.0 | 168.55 Thousand |
| 10 Mar, 2025 | 843.0 | 849.0 | 805.15 | 809.3 | 205.92 Thousand |
| 07 Mar, 2025 | 841.05 | 848.8 | 830.75 | 834.65 | 141.99 Thousand |
| 06 Mar, 2025 | 834.6 | 851.0 | 831.0 | 841.35 | 174.49 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH