Finolex Cables Limited (FINCABLES)
INR 829.15
(-1.89%)
INR 829.15
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 910.0 | 932.0 | 885.05 | 912.25 | 1.07 Million |
| 14 Feb, 2025 | 990.05 | 990.05 | 910.2 | 934.45 | 2.66 Million |
| 13 Feb, 2025 | 886.0 | 1059.95 | 865.05 | 998.55 | 7.84 Million |
| 12 Feb, 2025 | 916.0 | 924.0 | 874.5 | 883.3 | 300.58 Thousand |
| 11 Feb, 2025 | 968.0 | 968.0 | 909.9 | 916.35 | 237.22 Thousand |
| 10 Feb, 2025 | 988.0 | 988.0 | 963.5 | 968.4 | 73.4 Thousand |
| 07 Feb, 2025 | 990.0 | 991.0 | 968.2 | 985.8 | 98.83 Thousand |
| 06 Feb, 2025 | 990.05 | 990.35 | 965.0 | 983.25 | 131.91 Thousand |
| 05 Feb, 2025 | 990.25 | 1004.3 | 983.0 | 986.65 | 117.93 Thousand |
| 04 Feb, 2025 | 993.0 | 1001.25 | 980.0 | 990.2 | 108.25 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH