Finolex Cables Limited (FINCABLES)
INR 862.25
(-1.88%)
INR 862.25
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 936.2 | 945.95 | 932.95 | 939.2 | 135.43 Thousand |
| 24 Jun, 2025 | 943.4 | 949.0 | 930.0 | 932.65 | 208.09 Thousand |
| 23 Jun, 2025 | 912.9 | 943.0 | 908.05 | 938.65 | 255.7 Thousand |
| 20 Jun, 2025 | 938.25 | 943.85 | 908.0 | 915.6 | 716.69 Thousand |
| 19 Jun, 2025 | 963.0 | 966.65 | 932.9 | 938.15 | 165.35 Thousand |
| 18 Jun, 2025 | 960.0 | 971.5 | 954.6 | 961.85 | 255.01 Thousand |
| 17 Jun, 2025 | 955.9 | 972.0 | 952.1 | 958.1 | 199.51 Thousand |
| 16 Jun, 2025 | 959.65 | 971.55 | 941.2 | 955.9 | 226.48 Thousand |
| 13 Jun, 2025 | 958.0 | 968.8 | 947.15 | 959.65 | 181.68 Thousand |
| 12 Jun, 2025 | 992.8 | 1000.0 | 970.0 | 976.45 | 210.1 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH