Finolex Cables Limited (FINCABLES)

INR 834.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2003 86.25 87.8 85.5 86.4 17.21 Thousand
10 Apr, 2003 86.95 87.4 85.05 86.55 21.52 Thousand
09 Apr, 2003 87.5 88.5 86.0 86.8 35.64 Thousand
08 Apr, 2003 84.0 90.75 84.0 87.45 39.28 Thousand
07 Apr, 2003 83.0 85.0 83.0 84.25 30.16 Thousand
04 Apr, 2003 79.5 82.6 79.5 82.3 18.55 Thousand
03 Apr, 2003 78.0 80.0 78.0 79.8 13.78 Thousand
02 Apr, 2003 78.0 78.0 76.15 76.4 48.29 Thousand
01 Apr, 2003 78.0 79.5 76.75 76.85 31.46 Thousand
31 Mar, 2003 80.0 80.0 78.1 78.55 26.83 Thousand