Finolex Cables Limited (FINCABLES)

INR 834.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2003 81.5 81.5 81.5 81.5 -
13 Mar, 2003 81.5 82.0 80.75 81.5 11.52 Thousand
12 Mar, 2003 82.1 83.2 81.1 81.4 20.03 Thousand
11 Mar, 2003 81.0 82.5 81.0 81.75 14.91 Thousand
10 Mar, 2003 84.5 84.5 82.1 82.4 6950.00
07 Mar, 2003 85.05 85.05 83.15 84.15 11.45 Thousand
06 Mar, 2003 86.0 86.0 84.45 85.0 8890.00
05 Mar, 2003 86.0 86.8 85.1 85.9 9185.00
04 Mar, 2003 87.1 87.6 86.6 86.95 13.93 Thousand
03 Mar, 2003 89.1 89.8 88.1 89.0 22.22 Thousand