Finolex Cables Limited (FINCABLES)

INR 834.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2003 80.0 80.75 79.1 79.95 43.94 Thousand
27 Mar, 2003 80.5 81.45 79.5 79.65 36.74 Thousand
26 Mar, 2003 81.15 81.8 80.05 80.65 48.75 Thousand
25 Mar, 2003 80.15 82.45 80.15 81.15 22.24 Thousand
24 Mar, 2003 82.05 82.4 81.0 81.05 28.49 Thousand
21 Mar, 2003 84.0 84.5 82.0 84.1 26.98 Thousand
20 Mar, 2003 86.8 86.8 80.0 82.75 26.21 Thousand
19 Mar, 2003 81.4 82.1 80.5 81.05 12.64 Thousand
18 Mar, 2003 80.4 80.4 80.4 80.4 -
17 Mar, 2003 80.15 81.55 80.15 80.4 26.22 Thousand