Finolex Cables Limited (FINCABLES)

INR 878.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2002 121.05 123.0 121.05 121.85 12.35 Thousand
28 Aug, 2002 124.0 124.0 121.8 122.4 15.39 Thousand
27 Aug, 2002 124.8 124.8 121.8 122.6 12.05 Thousand
26 Aug, 2002 124.9 125.0 122.25 123.35 22.25 Thousand
23 Aug, 2002 123.0 124.0 123.0 123.5 11.12 Thousand
22 Aug, 2002 123.5 123.5 122.25 122.5 8345.00
21 Aug, 2002 123.4 123.4 121.5 121.65 12.23 Thousand
20 Aug, 2002 123.0 123.0 120.0 120.45 39.42 Thousand
19 Aug, 2002 125.0 125.0 122.5 122.9 12.63 Thousand
16 Aug, 2002 123.9 125.0 122.75 124.6 5960.00