Finolex Cables Limited (FINCABLES)
INR 846.25
(-1.6%)
INR 846.25
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 966.0 | 981.5 | 962.05 | 973.8 | 298.42 Thousand |
| 29 May, 2025 | 978.75 | 984.0 | 955.0 | 958.25 | 448.61 Thousand |
| 28 May, 2025 | 1003.9 | 1007.6 | 941.6 | 982.75 | 620.72 Thousand |
| 27 May, 2025 | 976.7 | 996.0 | 976.7 | 988.45 | 448.42 Thousand |
| 26 May, 2025 | 978.65 | 999.2 | 968.6 | 976.7 | 464.54 Thousand |
| 23 May, 2025 | 964.95 | 997.0 | 959.25 | 967.5 | 483.06 Thousand |
| 22 May, 2025 | 947.1 | 960.8 | 946.6 | 959.45 | 261.65 Thousand |
| 21 May, 2025 | 945.6 | 960.6 | 935.05 | 947.1 | 260.92 Thousand |
| 20 May, 2025 | 964.4 | 969.7 | 934.6 | 937.45 | 223.52 Thousand |
| 19 May, 2025 | 965.0 | 977.3 | 950.3 | 962.0 | 302.23 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH