Five-Star Business Finance Limited (FIVESTAR)
INR 580.25
(-0.85%)
INR 580.25
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 764.8 | 768.0 | 752.0 | 760.5 | 216.89 Thousand |
| 26 Jun, 2025 | 759.0 | 765.9 | 748.05 | 759.1 | 465.88 Thousand |
| 25 Jun, 2025 | 751.1 | 756.0 | 740.0 | 753.0 | 428.46 Thousand |
| 24 Jun, 2025 | 740.0 | 752.6 | 722.05 | 746.95 | 618.47 Thousand |
| 23 Jun, 2025 | 712.65 | 739.45 | 710.6 | 731.85 | 546.26 Thousand |
| 20 Jun, 2025 | 741.8 | 753.75 | 709.0 | 722.2 | 1.82 Million |
| 19 Jun, 2025 | 765.4 | 769.5 | 740.1 | 744.4 | 259.07 Thousand |
| 18 Jun, 2025 | 751.9 | 779.5 | 742.0 | 766.45 | 597.8 Thousand |
| 17 Jun, 2025 | 758.7 | 762.8 | 742.95 | 754.75 | 593.61 Thousand |
| 16 Jun, 2025 | 771.0 | 775.55 | 745.05 | 758.7 | 372.91 Thousand |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY