Five-Star Business Finance Limited (FIVESTAR.NS)
INR 696.5
(-1.34%)
INR 696.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 649.6 | 654.6 | 638.0 | 650.4 | 234.35 Thousand |
| 12 Mar, 2025 | 650.65 | 659.0 | 642.0 | 649.55 | 358.05 Thousand |
| 11 Mar, 2025 | 665.45 | 669.0 | 646.35 | 650.55 | 358.08 Thousand |
| 10 Mar, 2025 | 672.35 | 693.0 | 664.25 | 670.5 | 358.15 Thousand |
| 07 Mar, 2025 | 697.5 | 699.8 | 684.35 | 688.45 | 297.72 Thousand |
| 06 Mar, 2025 | 712.9 | 719.6 | 690.35 | 693.35 | 433.74 Thousand |
| 05 Mar, 2025 | 700.35 | 730.0 | 700.35 | 707.7 | 827.07 Thousand |
| 04 Mar, 2025 | 709.2 | 719.4 | 690.0 | 695.95 | 659.29 Thousand |
| 03 Mar, 2025 | 761.4 | 763.7 | 711.2 | 719.55 | 687.04 Thousand |
| 28 Feb, 2025 | 721.35 | 777.7 | 716.5 | 761.5 | 1.55 Million |
RSSFF
HUNTF
VBVT
LPF
BOOM
MNBA