Five-Star Business Finance Limited (FIVESTAR)

INR 690.0

(-4.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 686.45 712.5 678.05 709.25 948.85 Thousand
29 May, 2025 695.0 695.0 675.3 682.05 498.86 Thousand
28 May, 2025 711.8 714.5 683.2 691.6 720.72 Thousand
27 May, 2025 709.0 715.95 700.15 708.05 578.62 Thousand
26 May, 2025 700.4 716.0 694.05 707.25 518.86 Thousand
23 May, 2025 691.25 696.55 679.0 694.75 407.02 Thousand
22 May, 2025 674.3 696.6 669.9 688.0 652.57 Thousand
21 May, 2025 669.2 682.5 669.2 674.3 348.25 Thousand
20 May, 2025 678.0 682.0 664.85 669.2 922.81 Thousand
19 May, 2025 687.6 687.6 668.05 672.95 702.76 Thousand