Five-Star Business Finance Limited (FIVESTAR)
INR 593.8
(-2.66%)
INR 593.8
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 619.45 | 624.95 | 595.0 | 600.5 | 66.65 Thousand |
| 30 Jan, 2023 | 607.5 | 616.3 | 586.6 | 611.05 | 513.98 Thousand |
| 27 Jan, 2023 | 600.0 | 603.9 | 586.0 | 593.25 | 73.1 Thousand |
| 25 Jan, 2023 | 591.05 | 604.0 | 589.3 | 597.05 | 38.99 Thousand |
| 24 Jan, 2023 | 593.05 | 600.0 | 588.4 | 590.65 | 82.42 Thousand |
| 23 Jan, 2023 | 600.0 | 615.9 | 587.5 | 590.6 | 88.31 Thousand |
| 20 Jan, 2023 | 591.0 | 596.3 | 587.4 | 591.9 | 21.03 Thousand |
| 19 Jan, 2023 | 593.95 | 599.0 | 590.0 | 591.45 | 20.39 Thousand |
| 18 Jan, 2023 | 597.05 | 604.0 | 586.55 | 589.8 | 41.42 Thousand |
| 17 Jan, 2023 | 585.5 | 603.25 | 585.5 | 594.35 | 41.65 Thousand |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY