Five-Star Business Finance Limited (FIVESTAR)
INR 602.3
(-0.61%)
INR 602.3
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 564.0 | 569.6 | 556.95 | 565.0 | 41.02 Thousand |
| 16 Feb, 2023 | 574.75 | 574.75 | 562.25 | 565.35 | 61.27 Thousand |
| 15 Feb, 2023 | 583.1 | 593.4 | 561.45 | 566.6 | 98.08 Thousand |
| 14 Feb, 2023 | 599.7 | 600.1 | 585.95 | 591.85 | 12.15 Thousand |
| 13 Feb, 2023 | 606.9 | 612.0 | 576.35 | 596.2 | 78.76 Thousand |
| 10 Feb, 2023 | 590.0 | 621.85 | 583.65 | 603.55 | 1.19 Million |
| 09 Feb, 2023 | 573.45 | 595.8 | 566.6 | 589.05 | 55.26 Thousand |
| 08 Feb, 2023 | 573.95 | 581.0 | 565.9 | 573.45 | 37.43 Thousand |
| 07 Feb, 2023 | 581.75 | 581.75 | 565.1 | 569.7 | 22.73 Thousand |
| 06 Feb, 2023 | 563.95 | 585.05 | 558.1 | 571.95 | 44.54 Thousand |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY