FLAIR (FLAIR)

INR 304.45

(-2.96%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 214.0 220.01 211.5 214.42 96.33 Thousand
04 Mar, 2025 205.98 216.76 201.23 210.48 86.95 Thousand
03 Mar, 2025 221.3 221.3 200.26 205.34 604.84 Thousand
28 Feb, 2025 224.0 224.0 211.1 214.1 113.77 Thousand
27 Feb, 2025 215.1 228.0 214.5 222.6 123.71 Thousand
25 Feb, 2025 215.6 222.0 213.75 217.05 219.99 Thousand
24 Feb, 2025 224.0 224.0 214.65 215.8 50.79 Thousand
21 Feb, 2025 227.2 232.15 224.0 225.15 34.95 Thousand
20 Feb, 2025 215.2 229.2 214.8 227.25 64.13 Thousand
19 Feb, 2025 205.0 220.85 205.0 218.8 89.41 Thousand