FLAIR (FLAIR)

INR 313.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 239.2 246.38 235.88 242.44 98.66 Thousand
02 Apr, 2025 237.2 248.0 231.06 239.79 138.94 Thousand
01 Apr, 2025 230.0 240.89 223.7 237.06 126.63 Thousand
28 Mar, 2025 225.55 232.25 224.51 225.09 94.58 Thousand
27 Mar, 2025 226.0 231.79 223.75 225.35 124.55 Thousand
26 Mar, 2025 235.1 240.0 225.0 226.13 75.26 Thousand
25 Mar, 2025 239.99 244.95 232.22 235.04 178.81 Thousand
24 Mar, 2025 237.45 247.4 236.42 239.65 196.88 Thousand
21 Mar, 2025 225.95 239.75 224.82 237.4 176.51 Thousand
20 Mar, 2025 222.5 230.0 221.84 225.95 176.84 Thousand