FLAIR (FLAIR)

INR 304.45

(-2.96%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 222.5 230.0 221.84 225.95 176.84 Thousand
19 Mar, 2025 210.35 223.75 210.35 220.78 345.76 Thousand
18 Mar, 2025 197.34 207.9 197.34 203.41 685.87 Thousand
17 Mar, 2025 204.99 207.99 194.99 197.34 238.66 Thousand
13 Mar, 2025 209.0 209.0 202.31 204.19 71.19 Thousand
12 Mar, 2025 205.65 211.63 202.2 206.42 116.95 Thousand
11 Mar, 2025 212.0 213.5 194.03 206.53 169.93 Thousand
10 Mar, 2025 220.5 225.0 209.01 212.04 86.1 Thousand
07 Mar, 2025 225.0 232.77 219.0 221.38 146.45 Thousand
06 Mar, 2025 216.04 227.65 214.02 223.37 99.66 Thousand