FLAIR (FLAIR)

INR 304.45

(-2.96%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 278.5 281.0 266.85 278.15 90.28 Thousand
25 Nov, 2024 263.9 281.85 261.75 278.5 158.54 Thousand
22 Nov, 2024 259.7 264.0 257.6 261.75 27.08 Thousand
21 Nov, 2024 261.0 265.8 257.0 259.7 65.54 Thousand
19 Nov, 2024 271.3 273.6 263.0 263.55 360.64 Thousand
18 Nov, 2024 261.2 270.3 256.0 268.3 273.97 Thousand
14 Nov, 2024 259.25 262.2 254.05 261.1 60.81 Thousand
13 Nov, 2024 258.05 263.05 251.1 257.0 63.69 Thousand
12 Nov, 2024 266.55 271.85 252.0 254.8 151.2 Thousand
11 Nov, 2024 277.55 279.2 256.1 264.75 125.8 Thousand