FLAIR (FLAIR)

INR 304.45

(-2.96%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 323.05 342.5 320.7 335.7 821.38 Thousand
09 Dec, 2024 294.4 323.8 291.15 323.8 616.75 Thousand
06 Dec, 2024 288.05 297.0 285.3 294.4 167.9 Thousand
05 Dec, 2024 288.45 289.9 285.9 288.05 46.6 Thousand
04 Dec, 2024 286.0 289.4 284.0 286.1 67.78 Thousand
03 Dec, 2024 283.5 291.95 282.65 284.8 51.57 Thousand
02 Dec, 2024 282.0 286.75 281.15 283.5 53.2 Thousand
29 Nov, 2024 283.1 286.2 280.6 281.65 35.7 Thousand
28 Nov, 2024 284.8 288.0 278.6 286.2 118.54 Thousand
27 Nov, 2024 288.0 294.0 274.0 278.75 179.94 Thousand