FLAIR (FLAIR)

INR 312.55

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 271.3 273.6 263.0 263.55 360.64 Thousand
18 Nov, 2024 261.2 270.3 256.0 268.3 273.97 Thousand
14 Nov, 2024 259.25 262.2 254.05 261.1 60.81 Thousand
13 Nov, 2024 258.05 263.05 251.1 257.0 63.69 Thousand
12 Nov, 2024 266.55 271.85 252.0 254.8 151.2 Thousand
11 Nov, 2024 277.55 279.2 256.1 264.75 125.8 Thousand
08 Nov, 2024 284.0 285.0 274.2 276.7 82.67 Thousand
07 Nov, 2024 285.0 291.4 281.3 283.7 56.28 Thousand
06 Nov, 2024 284.85 285.0 282.0 283.9 32.65 Thousand
05 Nov, 2024 280.0 283.4 278.15 281.85 23.96 Thousand