FLAIR (FLAIR)

INR 324.1

(-2.44%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 266.0 268.75 263.8 266.6 35.71 Thousand
10 Jun, 2025 264.0 267.2 263.0 266.25 33.31 Thousand
09 Jun, 2025 265.0 265.75 262.0 263.3 27.74 Thousand
06 Jun, 2025 263.8 268.05 261.4 262.7 34.65 Thousand
05 Jun, 2025 265.9 267.65 262.0 262.65 51.14 Thousand
04 Jun, 2025 270.65 270.65 262.0 262.85 49.54 Thousand
03 Jun, 2025 279.8 279.8 266.9 268.65 42.29 Thousand
02 Jun, 2025 273.0 277.6 269.6 273.35 61.27 Thousand
30 May, 2025 281.0 281.56 276.1 278.61 49.68 Thousand
29 May, 2025 276.0 288.0 276.0 284.41 63.39 Thousand