FLAIR (FLAIR)
INR 318.3
(-1.44%)
INR 318.3
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 283.05 | 287.0 | 282.0 | 283.2 | 42.12 Thousand |
| 13 May, 2024 | 281.25 | 286.5 | 280.0 | 283.0 | 97.08 Thousand |
| 10 May, 2024 | 280.25 | 286.1 | 277.05 | 283.5 | 78.59 Thousand |
| 09 May, 2024 | 285.05 | 286.75 | 279.7 | 282.8 | 73.35 Thousand |
| 08 May, 2024 | 287.1 | 287.2 | 284.0 | 285.05 | 88.24 Thousand |
| 07 May, 2024 | 296.25 | 296.25 | 279.1 | 287.1 | 152.1 Thousand |
| 06 May, 2024 | 303.75 | 304.7 | 288.8 | 290.75 | 129.27 Thousand |
| 03 May, 2024 | 311.45 | 311.45 | 301.0 | 303.75 | 102.78 Thousand |
| 02 May, 2024 | 300.05 | 312.95 | 298.05 | 309.7 | 181.75 Thousand |
| 30 Apr, 2024 | 306.0 | 306.0 | 299.45 | 300.05 | 52.62 Thousand |
FLEXITUFF
FLFL
FLUOROCHEM
FINPIPE
FIRSTCRY
FIVESTAR