FLAIR (FLAIR)
INR 318.3
(-1.44%)
INR 318.3
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 292.25 | 295.2 | 287.05 | 290.25 | 90.04 Thousand |
| 10 Apr, 2024 | 300.0 | 300.0 | 292.65 | 294.65 | 57.59 Thousand |
| 09 Apr, 2024 | 303.0 | 303.0 | 291.15 | 295.5 | 113.86 Thousand |
| 08 Apr, 2024 | 297.7 | 302.35 | 291.15 | 301.5 | 305.88 Thousand |
| 05 Apr, 2024 | 288.45 | 295.6 | 285.5 | 294.25 | 514.97 Thousand |
| 04 Apr, 2024 | 287.4 | 287.95 | 279.45 | 282.75 | 116.39 Thousand |
| 03 Apr, 2024 | 272.0 | 286.05 | 268.85 | 285.1 | 299.4 Thousand |
| 02 Apr, 2024 | 266.0 | 272.45 | 263.8 | 270.8 | 130.66 Thousand |
| 01 Apr, 2024 | 251.0 | 267.1 | 251.0 | 265.75 | 156.03 Thousand |
| 28 Mar, 2024 | 251.5 | 256.0 | 247.05 | 250.85 | 263.26 Thousand |
FLEXITUFF
FLFL
FLUOROCHEM
FINPIPE
FIRSTCRY
FIVESTAR