FLAIR (FLAIR)

INR 332.05

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 264.9 264.9 259.65 260.05 92.88 Thousand
20 Mar, 2024 260.5 261.7 258.5 259.65 98.16 Thousand
19 Mar, 2024 263.7 263.9 258.4 259.8 127.76 Thousand
18 Mar, 2024 264.95 264.95 260.0 261.75 106.74 Thousand
15 Mar, 2024 260.05 264.65 257.5 259.8 268.36 Thousand
14 Mar, 2024 246.1 262.0 246.1 260.4 375.03 Thousand
13 Mar, 2024 258.0 260.85 248.0 251.75 221.68 Thousand
12 Mar, 2024 266.05 267.4 255.8 258.0 178.82 Thousand
11 Mar, 2024 273.35 276.05 265.0 265.55 128.61 Thousand
07 Mar, 2024 272.95 276.35 270.0 273.25 128.64 Thousand