FLAIR (FLAIR)
INR 334.65
(-1.98%)
INR 334.65
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 277.9 | 283.8 | 275.6 | 278.15 | 402.49 Thousand |
| 20 Feb, 2024 | 277.9 | 282.05 | 273.35 | 274.9 | 196.06 Thousand |
| 19 Feb, 2024 | 278.0 | 280.0 | 273.0 | 274.8 | 275.26 Thousand |
| 16 Feb, 2024 | 279.4 | 283.0 | 277.05 | 277.8 | 168.53 Thousand |
| 15 Feb, 2024 | 275.9 | 278.7 | 272.5 | 277.75 | 563.87 Thousand |
| 14 Feb, 2024 | 264.0 | 275.45 | 258.05 | 272.25 | 565.54 Thousand |
| 13 Feb, 2024 | 297.6 | 297.6 | 264.2 | 264.2 | 756.65 Thousand |
| 12 Feb, 2024 | 297.25 | 309.0 | 292.0 | 293.55 | 619.08 Thousand |
| 09 Feb, 2024 | 326.55 | 329.0 | 318.3 | 322.8 | 103.72 Thousand |
| 08 Feb, 2024 | 331.0 | 332.65 | 323.35 | 326.05 | 107.42 Thousand |
FLEXITUFF
FLFL
FLUOROCHEM
FINPIPE
FIRSTCRY
FIVESTAR