Flair Writing Industries Limited (FLAIR.NS)

INR 254.47

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 385.5 388.7 378.0 381.3 165.81 Thousand
13 Dec, 2023 395.05 396.05 382.6 384.05 144.93 Thousand
12 Dec, 2023 383.8 394.0 383.05 389.15 169.46 Thousand
11 Dec, 2023 375.55 393.0 366.0 381.95 306.05 Thousand
08 Dec, 2023 377.35 381.7 371.5 373.35 125.76 Thousand
07 Dec, 2023 381.65 389.5 375.25 377.3 217.46 Thousand
06 Dec, 2023 396.05 397.3 375.0 382.65 2.14 Million
05 Dec, 2023 407.0 425.95 388.0 391.3 7.34 Million
04 Dec, 2023 405.85 416.75 405.85 405.85 2.89 Million
01 Dec, 2023 501.0 514.4 450.9 450.9 12.73 Million