Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 20.8 | 21.45 | 19.5 | 19.7 | 114.49 Thousand |
| 08 Nov, 2021 | 20.45 | 20.45 | 20.0 | 20.45 | 52.86 Thousand |
| 04 Nov, 2021 | 18.5 | 19.5 | 18.45 | 19.5 | 41.95 Thousand |
| 03 Nov, 2021 | 17.0 | 18.3 | 16.95 | 17.75 | 165.89 Thousand |
| 02 Nov, 2021 | 16.0 | 16.75 | 14.8 | 16.65 | 139.58 Thousand |
| 01 Nov, 2021 | 15.9 | 16.3 | 15.1 | 15.25 | 28.4 Thousand |
| 29 Oct, 2021 | 14.05 | 15.95 | 14.0 | 15.55 | 50.3 Thousand |
| 28 Oct, 2021 | 15.15 | 15.4 | 14.1 | 14.5 | 25.64 Thousand |
| 27 Oct, 2021 | 15.85 | 15.85 | 14.5 | 15.05 | 32.26 Thousand |
| 26 Oct, 2021 | 16.45 | 16.45 | 14.75 | 15.05 | 55.84 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR