Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 15.65 | 16.35 | 15.0 | 15.55 | 40.25 Thousand |
| 22 Oct, 2021 | 16.5 | 16.5 | 15.5 | 15.65 | 33.52 Thousand |
| 21 Oct, 2021 | 17.0 | 17.65 | 15.2 | 15.5 | 61.91 Thousand |
| 20 Oct, 2021 | 18.2 | 18.2 | 16.0 | 16.35 | 41.18 Thousand |
| 19 Oct, 2021 | 19.0 | 19.0 | 16.0 | 16.85 | 122.31 Thousand |
| 18 Oct, 2021 | 19.25 | 19.25 | 17.5 | 17.75 | 209.54 Thousand |
| 14 Oct, 2021 | 17.45 | 17.5 | 17.45 | 17.5 | 114.66 Thousand |
| 13 Oct, 2021 | 14.9 | 15.95 | 14.5 | 15.95 | 76.24 Thousand |
| 12 Oct, 2021 | 14.95 | 15.05 | 14.4 | 14.5 | 36.96 Thousand |
| 11 Oct, 2021 | 15.0 | 15.1 | 14.3 | 14.55 | 81.02 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR