Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 14.55 | 15.25 | 14.25 | 14.4 | 82.3 Thousand |
| 07 Oct, 2021 | 15.1 | 15.25 | 13.95 | 14.75 | 70.43 Thousand |
| 06 Oct, 2021 | 14.95 | 15.2 | 14.6 | 14.7 | 58.15 Thousand |
| 05 Oct, 2021 | 14.95 | 15.4 | 14.7 | 14.95 | 33.27 Thousand |
| 04 Oct, 2021 | 14.85 | 15.3 | 14.85 | 14.95 | 24.41 Thousand |
| 01 Oct, 2021 | 14.95 | 15.2 | 14.4 | 14.65 | 64.47 Thousand |
| 30 Sep, 2021 | 15.6 | 15.65 | 14.35 | 14.85 | 105.1 Thousand |
| 29 Sep, 2021 | 15.2 | 15.35 | 14.8 | 14.95 | 14.76 Thousand |
| 28 Sep, 2021 | 15.0 | 15.55 | 14.6 | 15.1 | 24.82 Thousand |
| 27 Sep, 2021 | 15.5 | 15.75 | 14.6 | 14.95 | 47.35 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR