Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 25.8 | 25.8 | 23.55 | 24.2 | 15.74 Thousand |
| 15 Apr, 2021 | 27.2 | 27.2 | 24.7 | 24.75 | 54.53 Thousand |
| 13 Apr, 2021 | 23.55 | 25.95 | 23.55 | 25.95 | 20.99 Thousand |
| 12 Apr, 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 14.05 Thousand |
| 09 Apr, 2021 | 23.6 | 23.6 | 23.6 | 23.6 | 10.03 Thousand |
| 08 Apr, 2021 | 22.2 | 22.5 | 22.2 | 22.5 | 3758.00 |
| 07 Apr, 2021 | 21.4 | 21.45 | 19.55 | 21.45 | 28.62 Thousand |
| 06 Apr, 2021 | 21.4 | 21.4 | 20.4 | 20.45 | 4463.00 |
| 05 Apr, 2021 | 20.4 | 20.4 | 18.6 | 20.4 | 16.04 Thousand |
| 01 Apr, 2021 | 20.95 | 21.0 | 19.2 | 19.45 | 13.32 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR