Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 28.45 | 28.45 | 26.15 | 26.15 | 23.21 Thousand |
| 17 May, 2021 | 27.85 | 28.25 | 26.5 | 27.5 | 17.97 Thousand |
| 14 May, 2021 | 28.9 | 28.9 | 26.35 | 27.85 | 13.25 Thousand |
| 12 May, 2021 | 27.4 | 27.55 | 26.5 | 27.55 | 24.5 Thousand |
| 11 May, 2021 | 25.3 | 26.35 | 24.2 | 26.25 | 37.5 Thousand |
| 10 May, 2021 | 25.4 | 25.45 | 24.25 | 25.1 | 6021.00 |
| 07 May, 2021 | 24.5 | 25.5 | 23.7 | 24.25 | 5331.00 |
| 06 May, 2021 | 25.95 | 25.95 | 24.5 | 24.9 | 21.54 Thousand |
| 05 May, 2021 | 24.2 | 24.85 | 23.35 | 24.75 | 19.77 Thousand |
| 04 May, 2021 | 23.05 | 23.9 | 21.8 | 23.7 | 12.34 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR