Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 20.1 | 21.7 | 19.8 | 21.1 | 2397.00 |
| 15 Mar, 2021 | 21.85 | 21.85 | 20.75 | 20.75 | 1428.00 |
| 12 Mar, 2021 | 20.9 | 21.85 | 19.85 | 21.8 | 25.46 Thousand |
| 10 Mar, 2021 | 21.1 | 22.95 | 20.85 | 20.85 | 23.34 Thousand |
| 09 Mar, 2021 | 23.0 | 23.95 | 21.9 | 21.9 | 3883.00 |
| 08 Mar, 2021 | 23.1 | 23.1 | 21.1 | 22.85 | 8329.00 |
| 05 Mar, 2021 | 21.85 | 22.9 | 21.15 | 22.0 | 3171.00 |
| 04 Mar, 2021 | 23.35 | 23.95 | 21.75 | 21.85 | 15.55 Thousand |
| 03 Mar, 2021 | 22.85 | 24.95 | 22.8 | 22.85 | 7852.00 |
| 02 Mar, 2021 | 26.45 | 26.45 | 23.95 | 23.95 | 13.71 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR