Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 22.85 | 25.2 | 22.85 | 25.2 | 5968.00 |
| 26 Feb, 2021 | 23.15 | 25.0 | 23.15 | 24.0 | 10.59 Thousand |
| 25 Feb, 2021 | 24.5 | 26.85 | 24.35 | 24.35 | 29.31 Thousand |
| 24 Feb, 2021 | 27.15 | 27.4 | 24.9 | 25.6 | 33.01 Thousand |
| 23 Feb, 2021 | 27.65 | 27.65 | 25.05 | 26.1 | 69.18 Thousand |
| 22 Feb, 2021 | 25.6 | 26.35 | 25.6 | 26.35 | 31.64 Thousand |
| 19 Feb, 2021 | 24.6 | 25.25 | 22.85 | 25.1 | 82.16 Thousand |
| 18 Feb, 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 252 Thousand |
| 17 Feb, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 8982.00 |
| 16 Feb, 2021 | 21.9 | 21.9 | 21.9 | 21.9 | 7575.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR