Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 20.9 | 20.9 | 20.9 | 20.9 | 5745.00 |
| 12 Feb, 2021 | 19.95 | 19.95 | 19.9 | 19.95 | 29.98 Thousand |
| 11 Feb, 2021 | 19.0 | 19.4 | 18.0 | 19.0 | 42.74 Thousand |
| 10 Feb, 2021 | 18.2 | 18.2 | 16.75 | 17.65 | 6473.00 |
| 09 Feb, 2021 | 20.0 | 20.35 | 18.0 | 18.2 | 18.62 Thousand |
| 08 Feb, 2021 | 18.75 | 19.0 | 17.3 | 19.0 | 38.99 Thousand |
| 05 Feb, 2021 | 16.45 | 17.3 | 15.1 | 17.3 | 58.91 Thousand |
| 04 Feb, 2021 | 15.2 | 15.75 | 15.05 | 15.75 | 5980.00 |
| 03 Feb, 2021 | 15.5 | 15.8 | 15.05 | 15.8 | 6002.00 |
| 02 Feb, 2021 | 15.85 | 15.9 | 15.0 | 15.05 | 14.72 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR