Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 6.8 | 7.1 | 6.8 | 7.1 | 2972.00 |
| 11 Feb, 2020 | 6.75 | 7.15 | 6.75 | 7.15 | 6150.00 |
| 10 Feb, 2020 | 6.6 | 7.2 | 6.6 | 7.0 | 3382.00 |
| 07 Feb, 2020 | 7.35 | 7.35 | 6.9 | 6.9 | 1607.00 |
| 06 Feb, 2020 | 6.8 | 7.25 | 6.8 | 7.2 | 1999.00 |
| 05 Feb, 2020 | 6.85 | 7.1 | 6.85 | 7.1 | 2451.00 |
| 04 Feb, 2020 | 7.0 | 7.2 | 7.0 | 7.2 | 1286.00 |
| 03 Feb, 2020 | 6.85 | 7.4 | 6.85 | 7.35 | 3441.00 |
| 01 Feb, 2020 | 6.75 | 7.3 | 6.75 | 7.2 | 1447.00 |
| 31 Jan, 2020 | 6.95 | 7.15 | 6.65 | 7.1 | 2004.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR