Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 5.85 | 5.85 | 5.85 | 5.85 | 1912.00 |
| 26 Feb, 2020 | 6.15 | 6.15 | 6.15 | 6.15 | 1014.00 |
| 25 Feb, 2020 | 6.5 | 6.5 | 6.45 | 6.45 | 1515.00 |
| 24 Feb, 2020 | 6.8 | 6.95 | 6.6 | 6.75 | 738.00 |
| 20 Feb, 2020 | 6.9 | 6.95 | 6.6 | 6.9 | 4490.00 |
| 19 Feb, 2020 | 6.65 | 6.9 | 6.35 | 6.9 | 6512.00 |
| 18 Feb, 2020 | 6.9 | 7.1 | 6.65 | 6.65 | 1734.00 |
| 17 Feb, 2020 | 7.15 | 7.15 | 7.0 | 7.0 | 750.00 |
| 14 Feb, 2020 | 6.75 | 7.05 | 6.75 | 7.05 | 437.00 |
| 13 Feb, 2020 | 7.1 | 7.15 | 6.75 | 7.1 | 4500.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR