Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2019 | 3.2 | 3.35 | 3.05 | 3.25 | 128.2 Thousand |
| 19 Nov, 2019 | 3.3 | 3.45 | 3.2 | 3.2 | 35.91 Thousand |
| 18 Nov, 2019 | 3.6 | 3.6 | 3.35 | 3.35 | 13.17 Thousand |
| 15 Nov, 2019 | 3.5 | 3.75 | 3.5 | 3.5 | 4668.00 |
| 14 Nov, 2019 | 3.65 | 3.65 | 3.65 | 3.65 | 22.52 Thousand |
| 13 Nov, 2019 | 4.0 | 4.0 | 3.8 | 3.8 | 20.62 Thousand |
| 11 Nov, 2019 | 4.3 | 4.3 | 3.9 | 4.0 | 35.43 Thousand |
| 08 Nov, 2019 | 3.9 | 4.1 | 3.9 | 4.1 | 6605.00 |
| 07 Nov, 2019 | 4.5 | 4.5 | 4.1 | 4.1 | 24.01 Thousand |
| 06 Nov, 2019 | 4.3 | 4.3 | 4.1 | 4.3 | 15.54 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR