Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 5.55 | 5.8 | 5.3 | 5.75 | 17.3 Thousand |
| 17 Oct, 2019 | 5.6 | 5.6 | 5.55 | 5.55 | 729.00 |
| 16 Oct, 2019 | 6.1 | 6.1 | 5.8 | 5.8 | 2423.00 |
| 15 Oct, 2019 | 6.2 | 6.2 | 6.1 | 6.1 | 5776.00 |
| 14 Oct, 2019 | 6.5 | 6.5 | 6.4 | 6.4 | 380.00 |
| 11 Oct, 2019 | 6.7 | 6.7 | 6.7 | 6.7 | 766.00 |
| 10 Oct, 2019 | 7.05 | 7.05 | 7.05 | 7.05 | 600.00 |
| 09 Oct, 2019 | 7.4 | 7.5 | 7.4 | 7.4 | 2594.00 |
| 07 Oct, 2019 | 7.75 | 7.75 | 7.75 | 7.75 | 2545.00 |
| 04 Oct, 2019 | 8.15 | 8.15 | 8.15 | 8.15 | 3004.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR