Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 4.45 | 4.45 | 4.3 | 4.3 | 16.47 Thousand |
| 04 Nov, 2019 | 4.9 | 4.9 | 4.5 | 4.5 | 16.99 Thousand |
| 01 Nov, 2019 | 4.75 | 4.75 | 4.55 | 4.7 | 8015.00 |
| 31 Oct, 2019 | 5.0 | 5.0 | 4.75 | 4.75 | 23.24 Thousand |
| 30 Oct, 2019 | 5.2 | 5.35 | 4.9 | 4.95 | 29.19 Thousand |
| 29 Oct, 2019 | 5.0 | 5.3 | 5.0 | 5.1 | 32.68 Thousand |
| 27 Oct, 2019 | 5.25 | 5.4 | 5.05 | 5.05 | 1571.00 |
| 25 Oct, 2019 | 5.5 | 5.5 | 5.25 | 5.25 | 1635.00 |
| 23 Oct, 2019 | 5.75 | 5.75 | 5.5 | 5.75 | 26.08 Thousand |
| 22 Oct, 2019 | 6.0 | 6.0 | 5.5 | 5.75 | 9360.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR